ES Bancshares, Inc. (ESBS)

USD 6.16

(-1.44%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 6.27 6.28 6.27 6.28 300.00
03 Sep, 2024 6.27 6.27 6.27 6.27 500.00
30 Aug, 2024 6.25 6.26 6.22 6.26 418.00
29 Aug, 2024 6.15 6.25 6.15 6.25 64.22 Thousand
28 Aug, 2024 6.15 6.23 6.1 6.23 29 Thousand
27 Aug, 2024 6.15 6.19 6.15 6.19 15.2 Thousand
26 Aug, 2024 6.22 6.22 6.22 6.22 28.00
23 Aug, 2024 6.16 6.22 6.16 6.22 8800.00
22 Aug, 2024 6.16 6.16 6.1 6.14 75.5 Thousand
21 Aug, 2024 6.1 6.1 6.1 6.1 6000.00