ES Bancshares, Inc. (ESBS)
USD 6.16
(-1.44%)
USD 6.16
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 8.00 |
| 31 May, 2024 | 5.35 | 5.4 | 5.25 | 5.4 | 79.86 Thousand |
| 30 May, 2024 | 5.35 | 5.37 | 5.35 | 5.35 | 4887.00 |
| 28 May, 2024 | 5.3 | 5.35 | 5.28 | 5.35 | 2100.00 |
| 24 May, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 100.00 |
| 23 May, 2024 | 5.2 | 5.22 | 5.2 | 5.22 | 498.00 |
| 22 May, 2024 | 5.15 | 5.2 | 5.15 | 5.2 | 14.4 Thousand |
| 21 May, 2024 | 5.16 | 5.2 | 5.13 | 5.2 | 54.5 Thousand |
| 20 May, 2024 | 5.2 | 5.2 | 5.14 | 5.16 | 203.61 Thousand |
| 17 May, 2024 | 5.15 | 5.21 | 5.15 | 5.15 | 16.8 Thousand |
ESVNF
GGNPF
002578
2389
300978
0URY