ES Bancshares, Inc. (ESBS)
USD 6.16
(-1.44%)
USD 6.16
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4.75 | 4.9 | 4.75 | 4.9 | 8250.00 |
| 09 Nov, 2023 | 4.8 | 4.99 | 4.8 | 4.8 | 4000.00 |
| 08 Nov, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 100.00 |
| 07 Nov, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 100.00 |
| 06 Nov, 2023 | 5.0 | 5.0 | 4.9 | 4.9 | 1400.00 |
| 03 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 02 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 01 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 3000.00 |
| 31 Oct, 2023 | 5.12 | 5.2 | 5.0 | 5.2 | 10.2 Thousand |
| 30 Oct, 2023 | 5.19 | 5.25 | 5.19 | 5.25 | 3100.00 |
ESVNF
GGNPF
002578
2389
300978
0URY