ES Bancshares, Inc. (ESBS)
USD 6.16
(-1.44%)
USD 6.16
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.38 | 5.38 | 5.38 | 5.38 | 30.3 Thousand |
| 11 Oct, 2023 | 5.38 | 5.44 | 5.38 | 5.44 | 5400.00 |
| 10 Oct, 2023 | 5.49 | 5.49 | 5.35 | 5.45 | 10.98 Thousand |
| 09 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 2300.00 |
| 06 Oct, 2023 | 5.47 | 5.47 | 5.47 | 5.47 | 200.00 |
| 05 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 04 Oct, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 100.00 |
| 03 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 02 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 29 Sep, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
ESVNF
GGNPF
002578
2389
300978
0URY