Eisai Co., Ltd. (ESALF)

USD 28.5

(0.02%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 26.39 26.39 26.39 26.39 -
19 Feb, 2025 29.75 30.0 26.39 26.39 1100.00
18 Feb, 2025 29.75 29.75 29.75 29.75 -
14 Feb, 2025 29.75 29.75 29.75 29.75 -
13 Feb, 2025 29.75 29.75 29.75 29.75 -
12 Feb, 2025 29.75 29.75 29.75 29.75 -
11 Feb, 2025 29.75 29.75 29.75 29.75 520.00
10 Feb, 2025 29.75 29.75 29.75 29.75 -
07 Feb, 2025 29.75 29.75 29.75 29.75 -
06 Feb, 2025 29.75 29.75 29.75 29.75 200.00