Eisai Co., Ltd. (ESALF)

USD 28.76

(-4.13%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 25.64 25.64 25.64 25.64 -
26 Dec, 2024 25.64 25.64 25.64 25.64 -
24 Dec, 2024 26.0 26.01 25.64 25.64 1600.00
23 Dec, 2024 27.13 27.13 26.34 26.34 4901.00
20 Dec, 2024 26.0 26.0 26.0 26.0 -
19 Dec, 2024 26.0 26.0 26.0 26.0 -
18 Dec, 2024 28.29 28.29 26.0 26.0 2400.00
17 Dec, 2024 28.5 28.5 28.5 28.5 -
16 Dec, 2024 28.5 28.5 28.5 28.5 600.00
13 Dec, 2024 28.52 28.52 28.52 28.52 203.00