Eisai Co., Ltd. (ESALF)

USD 22.7

(-23.7%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 22.7 22.7 22.7 22.7 6300.00
10 Apr, 2025 22.51 22.51 22.51 22.51 -
09 Apr, 2025 22.51 22.51 22.51 22.51 1416.00
08 Apr, 2025 26.6 26.6 26.6 26.6 -
07 Apr, 2025 26.6 26.6 26.6 26.6 -
04 Apr, 2025 26.2 26.6 26.2 26.6 1445.00
03 Apr, 2025 26.16 26.16 26.16 26.16 -
02 Apr, 2025 26.17 26.17 26.16 26.16 300.00
01 Apr, 2025 28.4 28.4 28.4 28.4 -
31 Mar, 2025 28.4 28.4 28.4 28.4 -