Eisai Co., Ltd. (ESALF)

USD 28.76

(-4.13%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 29.89 29.89 29.89 29.89 -
24 Mar, 2025 29.89 29.89 29.89 29.89 1900.00
21 Mar, 2025 28.85 31.0 28.85 31.0 2640.00
20 Mar, 2025 28.86 28.86 28.86 28.86 -
19 Mar, 2025 28.86 28.86 28.86 28.86 -
18 Mar, 2025 28.86 28.86 28.86 28.86 -
17 Mar, 2025 28.86 28.86 28.86 28.86 -
14 Mar, 2025 28.86 28.86 28.86 28.86 -
13 Mar, 2025 28.86 28.86 28.86 28.86 -
12 Mar, 2025 28.86 28.86 28.86 28.86 -