Eisai Co., Ltd. (ESALF)

USD 28.5

(0.02%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 26.0 26.0 26.0 26.0 -
15 May, 2025 26.0 26.0 26.0 26.0 -
14 May, 2025 26.0 26.0 26.0 26.0 1800.00
13 May, 2025 25.0 25.0 25.0 25.0 -
12 May, 2025 25.0 25.0 25.0 25.0 300.00
09 May, 2025 27.9 27.9 27.9 27.9 -
08 May, 2025 27.82 27.9 27.82 27.9 800.00
07 May, 2025 30.0 30.0 30.0 30.0 103.00
06 May, 2025 30.0 30.0 30.0 30.0 -
05 May, 2025 30.0 30.0 30.0 30.0 1000.00