Eisai Co., Ltd. (ESALF)

USD 28.76

(-4.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 30.0 30.0 30.0 30.0 505.00
26 Feb, 2025 30.0 30.0 30.0 30.0 -
25 Feb, 2025 30.0 30.0 30.0 30.0 200.00
24 Feb, 2025 27.18 27.18 27.18 27.18 103.00
21 Feb, 2025 26.39 26.39 26.39 26.39 -
20 Feb, 2025 26.39 26.39 26.39 26.39 -
19 Feb, 2025 29.75 30.0 26.39 26.39 1100.00
18 Feb, 2025 29.75 29.75 29.75 29.75 -
14 Feb, 2025 29.75 29.75 29.75 29.75 -
13 Feb, 2025 29.75 29.75 29.75 29.75 -