Eisai Co., Ltd. (ESALF)

USD 28.5

(0.02%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 26.16 26.16 26.16 26.16 -
02 Apr, 2025 26.17 26.17 26.16 26.16 300.00
01 Apr, 2025 28.4 28.4 28.4 28.4 -
31 Mar, 2025 28.4 28.4 28.4 28.4 -
28 Mar, 2025 26.16 28.4 26.16 28.4 5130.00
27 Mar, 2025 28.88 28.95 28.88 28.95 220.00
26 Mar, 2025 29.89 29.89 29.89 29.89 -
25 Mar, 2025 29.89 29.89 29.89 29.89 -
24 Mar, 2025 29.89 29.89 29.89 29.89 1900.00
21 Mar, 2025 28.85 31.0 28.85 31.0 2640.00