Eisai Co., Ltd. (ESALF)

USD 28.76

(-4.13%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 29.73 29.73 28.0 28.0 600.00
13 Jan, 2025 24.86 24.86 24.86 24.86 302.00
10 Jan, 2025 26.86 26.86 26.86 26.86 -
08 Jan, 2025 27.02 27.02 26.86 26.86 500.00
07 Jan, 2025 27.92 27.92 27.92 27.92 -
06 Jan, 2025 27.92 27.92 27.92 27.92 137.00
03 Jan, 2025 27.5 27.5 27.5 27.5 120.00
02 Jan, 2025 27.5 27.5 27.5 27.5 103.00
31 Dec, 2024 25.69 25.69 25.69 25.69 1000.00
30 Dec, 2024 26.22 27.72 25.64 27.46 2500.00