Eisai Co., Ltd. (ESALF)

USD 28.5

(0.02%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 28.86 28.86 28.86 28.86 -
19 Mar, 2025 28.86 28.86 28.86 28.86 -
18 Mar, 2025 28.86 28.86 28.86 28.86 -
17 Mar, 2025 28.86 28.86 28.86 28.86 -
14 Mar, 2025 28.86 28.86 28.86 28.86 -
13 Mar, 2025 28.86 28.86 28.86 28.86 -
12 Mar, 2025 28.86 28.86 28.86 28.86 -
11 Mar, 2025 28.86 28.86 28.86 28.86 -
10 Mar, 2025 28.86 28.86 28.86 28.86 200.00
07 Mar, 2025 30.5 30.5 30.5 30.5 -