Eisai Co., Ltd. (ESALF)

USD 28.5

(0.02%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 29.75 29.75 29.75 29.75 -
07 Feb, 2025 29.75 29.75 29.75 29.75 -
06 Feb, 2025 29.75 29.75 29.75 29.75 200.00
05 Feb, 2025 28.5 29.46 28.5 29.46 2600.00
04 Feb, 2025 29.0 29.16 29.0 29.16 701.00
03 Feb, 2025 28.52 28.52 28.52 28.52 -
31 Jan, 2025 29.93 29.93 28.52 28.52 2035.00
30 Jan, 2025 30.4 30.4 30.4 30.4 -
29 Jan, 2025 30.4 30.4 30.4 30.4 -
28 Jan, 2025 30.4 30.4 30.4 30.4 1100.00