Eisai Co., Ltd. (ESALF)

USD 28.76

(-4.13%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 29.0 30.03 29.0 30.03 2300.00
26 Nov, 2024 30.0 30.0 30.0 30.0 17.5 Thousand
25 Nov, 2024 30.25 30.5 30.17 30.17 30.2 Thousand
22 Nov, 2024 30.0 30.0 30.0 30.0 -
21 Nov, 2024 30.0 30.0 30.0 30.0 -
20 Nov, 2024 30.0 30.0 30.0 30.0 -
19 Nov, 2024 30.0 30.0 30.0 30.0 -
18 Nov, 2024 32.5 32.5 30.0 30.0 231.00
15 Nov, 2024 32.24 32.24 32.24 32.24 400.00
14 Nov, 2024 32.5 34.55 32.0 34.5 27.1 Thousand