Eisai Co., Ltd. (ESALF)

USD 28.76

(-4.13%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 32.57 32.57 32.57 32.57 5600.00
12 Nov, 2024 34.9 34.9 34.9 34.9 -
11 Nov, 2024 34.9 34.9 34.9 34.9 136.00
08 Nov, 2024 34.74 34.9 34.74 34.9 202.00
07 Nov, 2024 32.77 32.77 32.77 32.77 -
06 Nov, 2024 32.77 32.77 32.77 32.77 -
05 Nov, 2024 32.77 32.77 32.77 32.77 -
04 Nov, 2024 32.77 32.77 32.77 32.77 -
01 Nov, 2024 32.77 32.77 32.77 32.77 -
31 Oct, 2024 32.77 32.77 32.77 32.77 -