Eisai Co., Ltd. (ESALF)

USD 28.76

(-4.13%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 35.5 35.5 35.5 35.5 -
15 Oct, 2024 36.8 36.8 35.5 35.5 500.00
14 Oct, 2024 38.0 38.0 38.0 38.0 110.00
11 Oct, 2024 37.0 37.0 37.0 37.0 -
10 Oct, 2024 37.0 37.0 37.0 37.0 -
09 Oct, 2024 37.0 37.0 37.0 37.0 -
08 Oct, 2024 37.0 37.0 37.0 37.0 -
07 Oct, 2024 37.0 37.0 37.0 37.0 -
04 Oct, 2024 37.0 37.0 37.0 37.0 -
03 Oct, 2024 37.0 37.0 37.0 37.0 -