Eisai Co., Ltd. (ESALF)

USD 28.5

(0.02%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 34.9 34.9 34.9 34.9 136.00
08 Nov, 2024 34.74 34.9 34.74 34.9 202.00
07 Nov, 2024 32.77 32.77 32.77 32.77 -
06 Nov, 2024 32.77 32.77 32.77 32.77 -
05 Nov, 2024 32.77 32.77 32.77 32.77 -
04 Nov, 2024 32.77 32.77 32.77 32.77 -
01 Nov, 2024 32.77 32.77 32.77 32.77 -
31 Oct, 2024 32.77 32.77 32.77 32.77 -
30 Oct, 2024 32.25 32.77 32.25 32.77 700.00
29 Oct, 2024 31.62 34.24 31.62 32.0 5815.00