Eisai Co., Ltd. (ESALF)

USD 28.76

(-4.13%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 38.2 38.2 38.2 38.2 132.00
17 Sep, 2024 39.8 39.8 39.8 39.8 -
16 Sep, 2024 39.8 39.8 39.8 39.8 -
13 Sep, 2024 39.8 39.8 39.8 39.8 600.00
12 Sep, 2024 39.81 39.81 39.81 39.81 -
11 Sep, 2024 39.81 39.81 39.81 39.81 400.00
10 Sep, 2024 37.68 39.81 37.52 39.81 500.00
09 Sep, 2024 38.46 38.46 38.46 38.46 -
06 Sep, 2024 38.46 38.46 38.46 38.46 -
05 Sep, 2024 38.46 38.46 38.46 38.46 124.00