Eisai Co., Ltd. (ESALF)

USD 28.76

(-4.13%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 41.55 41.55 41.55 41.55 -
03 Sep, 2024 41.55 41.55 41.55 41.55 104.00
30 Aug, 2024 44.65 44.65 44.65 44.65 -
29 Aug, 2024 44.65 44.65 44.65 44.65 -
28 Aug, 2024 44.65 44.65 44.65 44.65 -
27 Aug, 2024 44.65 44.65 44.65 44.65 -
26 Aug, 2024 44.65 44.65 44.65 44.65 -
23 Aug, 2024 44.65 44.65 44.65 44.65 200.00
22 Aug, 2024 38.42 38.42 38.42 38.42 -
21 Aug, 2024 40.8 40.8 38.41 38.42 1202.00