Eisai Co., Ltd. (ESALF)

USD 28.76

(-4.13%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 32.25 32.77 32.25 32.77 700.00
29 Oct, 2024 31.62 34.24 31.62 32.0 5815.00
28 Oct, 2024 33.05 33.05 33.05 33.05 136.00
25 Oct, 2024 33.97 33.97 33.97 33.97 1700.00
24 Oct, 2024 33.0 33.0 33.0 33.0 -
23 Oct, 2024 33.0 33.0 33.0 33.0 -
22 Oct, 2024 31.73 33.0 31.73 33.0 218.00
21 Oct, 2024 35.5 35.5 35.5 35.5 -
18 Oct, 2024 35.5 35.5 35.5 35.5 -
17 Oct, 2024 35.5 35.5 35.5 35.5 -