Eisai Co., Ltd. (ESALF)

USD 28.5

(0.02%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 29.6 29.6 29.6 29.6 500.00
01 May, 2025 28.5 28.5 28.5 28.5 -
30 Apr, 2025 28.5 28.5 28.5 28.5 -
29 Apr, 2025 28.5 28.5 28.5 28.5 -
28 Apr, 2025 28.5 28.5 28.5 28.5 200.00
25 Apr, 2025 28.76 28.76 28.76 28.76 -
24 Apr, 2025 28.76 28.76 28.76 28.76 -
23 Apr, 2025 28.38 28.79 28.38 28.76 1800.00
22 Apr, 2025 30.0 30.0 30.0 30.0 4400.00
21 Apr, 2025 28.27 28.27 28.27 28.27 215.00