Eisai Co., Ltd. (ESALF)

USD 28.76

(-4.13%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 52.02 52.02 52.02 52.02 -
10 Jan, 2024 52.16 52.97 52.0 52.02 1606.00
09 Jan, 2024 49.22 51.47 49.22 49.63 522.00
08 Jan, 2024 49.0 49.0 49.0 49.0 -
05 Jan, 2024 49.0 49.0 49.0 49.0 -
04 Jan, 2024 49.0 49.0 49.0 49.0 -
03 Jan, 2024 49.0 49.0 49.0 49.0 -
02 Jan, 2024 49.0 49.0 49.0 49.0 -
29 Dec, 2023 49.75 49.75 48.36 49.0 1718.00
28 Dec, 2023 48.32 49.75 48.32 49.75 433.00