Eisai Co., Ltd. (ESALF)

USD 28.76

(-4.13%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 52.02 52.02 52.02 52.02 224.00
11 Dec, 2023 51.59 51.59 51.59 51.59 203.00
08 Dec, 2023 50.43 51.62 50.43 51.62 700.00
07 Dec, 2023 52.22 52.22 52.22 52.22 1100.00
06 Dec, 2023 50.7 50.7 50.7 50.7 700.00
05 Dec, 2023 51.46 51.46 50.7 50.7 500.00
04 Dec, 2023 51.52 51.52 51.52 51.52 -
01 Dec, 2023 51.52 51.52 51.52 51.52 -
30 Nov, 2023 51.52 51.52 51.52 51.52 249.00
29 Nov, 2023 50.71 50.71 50.65 50.7 5618.00