Eisai Co., Ltd. (ESALF)

USD 28.76

(-4.13%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 49.5 49.5 49.5 49.5 200.00
26 Dec, 2023 49.0 49.0 49.0 49.0 300.00
22 Dec, 2023 49.93 49.93 49.93 49.93 110.00
21 Dec, 2023 48.85 48.85 48.85 48.85 608.00
20 Dec, 2023 47.68 49.35 47.68 49.0 2400.00
19 Dec, 2023 49.64 49.64 48.99 48.99 715.00
18 Dec, 2023 50.0 50.0 50.0 50.0 500.00
15 Dec, 2023 50.52 50.52 50.52 50.52 2000.00
14 Dec, 2023 52.25 52.25 52.25 52.25 200.00
13 Dec, 2023 50.96 52.0 50.0 50.9 1023.00