Eisai Co., Ltd. (ESALF)

USD 28.76

(-4.13%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 46.45 46.45 46.45 46.45 100.00
25 Jan, 2024 46.45 46.45 46.45 46.45 -
24 Jan, 2024 46.45 46.45 46.45 46.45 400.00
23 Jan, 2024 48.94 48.94 48.94 48.94 -
22 Jan, 2024 48.94 48.94 48.94 48.94 500.00
19 Jan, 2024 48.94 48.94 48.94 48.94 -
18 Jan, 2024 49.0 49.0 48.94 48.94 212.00
17 Jan, 2024 50.47 50.47 50.47 50.47 -
16 Jan, 2024 50.47 50.47 50.47 50.47 -
12 Jan, 2024 50.47 50.47 50.47 50.47 200.00