Eisai Co., Ltd. (ESALF)

USD 28.76

(-4.13%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 44.27 44.27 44.27 44.27 -
12 Feb, 2024 42.79 44.27 42.79 44.27 400.00
09 Feb, 2024 43.6 45.5 42.74 42.77 718.00
08 Feb, 2024 43.06 43.5 42.76 43.5 700.00
07 Feb, 2024 45.61 45.61 45.61 45.61 -
06 Feb, 2024 45.61 45.61 45.61 45.61 -
05 Feb, 2024 46.1 47.0 45.61 45.61 1919.00
02 Feb, 2024 44.46 46.22 44.46 46.22 500.00
01 Feb, 2024 46.1 46.1 46.1 46.1 -
31 Jan, 2024 46.1 46.1 46.1 46.1 -