ERAMET S.A. (ERMAF)

USD 54.76

(-4.43%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 57.29 57.29 57.29 57.29 -
18 Mar, 2025 57.29 57.29 57.29 57.29 -
17 Mar, 2025 57.29 57.29 57.29 57.29 -
14 Mar, 2025 57.29 57.29 57.29 57.29 -
13 Mar, 2025 57.29 57.29 57.29 57.29 -
12 Mar, 2025 57.29 57.29 57.29 57.29 -
11 Mar, 2025 57.29 57.29 57.29 57.29 -
10 Mar, 2025 57.29 57.29 57.29 57.29 -
07 Mar, 2025 57.29 57.29 57.29 57.29 -
06 Mar, 2025 57.29 57.29 57.29 57.29 -