ERAMET S.A. (ERMAF)

USD 54.76

(-4.43%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 57.29 57.29 57.29 57.29 -
18 Feb, 2025 57.29 57.29 57.29 57.29 -
14 Feb, 2025 57.29 57.29 57.29 57.29 -
13 Feb, 2025 57.29 57.29 57.29 57.29 -
12 Feb, 2025 57.29 57.29 57.29 57.29 -
11 Feb, 2025 57.29 57.29 57.29 57.29 -
10 Feb, 2025 57.29 57.29 57.29 57.29 -
07 Feb, 2025 57.29 57.29 57.29 57.29 -
06 Feb, 2025 57.29 57.29 57.29 57.29 -
05 Feb, 2025 57.29 57.29 57.29 57.29 -