ERAMET S.A. (ERMAF)

USD 54.76

(-4.43%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 56.2 56.2 56.2 56.2 -
01 Apr, 2025 56.2 56.2 56.2 56.2 -
31 Mar, 2025 56.2 56.2 56.2 56.2 100.00
28 Mar, 2025 57.29 57.29 57.29 57.29 -
27 Mar, 2025 57.29 57.29 57.29 57.29 -
26 Mar, 2025 57.29 57.29 57.29 57.29 -
25 Mar, 2025 57.29 57.29 57.29 57.29 -
24 Mar, 2025 57.29 57.29 57.29 57.29 -
21 Mar, 2025 57.29 57.29 57.29 57.29 -
20 Mar, 2025 57.29 57.29 57.29 57.29 -