ERAMET S.A. (ERMAF)

USD 54.76

(-4.43%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 54.76 54.76 54.76 54.76 -
30 Apr, 2025 54.76 54.76 54.76 54.76 -
29 Apr, 2025 54.76 54.76 54.76 54.76 -
28 Apr, 2025 54.76 54.76 54.76 54.76 -
25 Apr, 2025 54.76 54.76 54.76 54.76 -
24 Apr, 2025 54.76 54.76 54.76 54.76 -
23 Apr, 2025 54.76 54.76 54.76 54.76 100.00
22 Apr, 2025 51.97 51.97 51.97 51.97 -
21 Apr, 2025 51.99 51.99 51.97 51.97 100.00
17 Apr, 2025 50.0 50.0 50.0 50.0 -