ERAMET S.A. (ERMAF)

USD 54.76

(-4.43%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 50.0 50.0 50.0 50.0 -
15 Apr, 2025 50.0 50.0 50.0 50.0 -
14 Apr, 2025 50.0 50.0 50.0 50.0 -
11 Apr, 2025 50.0 50.0 50.0 50.0 600.00
10 Apr, 2025 56.2 56.2 56.2 56.2 -
09 Apr, 2025 56.2 56.2 56.2 56.2 -
08 Apr, 2025 56.2 56.2 56.2 56.2 -
07 Apr, 2025 56.2 56.2 56.2 56.2 -
04 Apr, 2025 56.2 56.2 56.2 56.2 -
03 Apr, 2025 56.2 56.2 56.2 56.2 -