Entrée Resources Ltd. (ERLFF)
USD 1.48
(4.22%)
USD 1.48
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.79 | 1.84 | 1.79 | 1.82 | 8533.00 |
| 07 Jan, 2025 | 1.8 | 1.82 | 1.79 | 1.79 | 45.8 Thousand |
| 06 Jan, 2025 | 1.84 | 1.84 | 1.81 | 1.81 | 2200.00 |
| 03 Jan, 2025 | 1.69 | 1.9 | 1.69 | 1.88 | 45 Thousand |
| 02 Jan, 2025 | 1.69 | 1.7 | 1.68 | 1.68 | 13.1 Thousand |
| 31 Dec, 2024 | 1.69 | 1.71 | 1.68 | 1.7 | 4100.00 |
| 30 Dec, 2024 | 1.67 | 1.68 | 1.65 | 1.67 | 9000.00 |
| 27 Dec, 2024 | 1.7 | 1.7 | 1.67 | 1.69 | 2600.00 |
| 26 Dec, 2024 | 1.7 | 1.82 | 1.69 | 1.69 | 16.8 Thousand |
| 24 Dec, 2024 | 1.7 | 1.7 | 1.66 | 1.66 | 20.8 Thousand |
MERY
600509
VPL
YUMSF
RUSTA
ABCFF