USD 1.61
(5.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1300.00 |
12 Jun, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 800.00 |
11 Jun, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 10.4 Thousand |
10 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 3225.00 |
09 Jun, 2025 | 1.4 | 1.43 | 1.4 | 1.43 | 2000.00 |
06 Jun, 2025 | 1.56 | 1.63 | 1.4 | 1.48 | 293.7 Thousand |
05 Jun, 2025 | 1.65 | 1.66 | 1.63 | 1.63 | 34.51 Thousand |
04 Jun, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 3100.00 |
03 Jun, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 2300.00 |
02 Jun, 2025 | 1.66 | 1.66 | 1.64 | 1.65 | 13.24 Thousand |
MERY
600509
VPL
YUMSF
RUSTA
ABCFF