Entrée Resources Ltd. (ERLFF)
USD 1.61
(5.02%)
USD 1.61
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.4 | 1.43 | 1.4 | 1.43 | 2000.00 |
| 06 Jun, 2025 | 1.56 | 1.63 | 1.4 | 1.48 | 293.7 Thousand |
| 05 Jun, 2025 | 1.65 | 1.66 | 1.63 | 1.63 | 34.51 Thousand |
| 04 Jun, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 3100.00 |
| 03 Jun, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 2300.00 |
| 02 Jun, 2025 | 1.66 | 1.66 | 1.64 | 1.65 | 13.24 Thousand |
| 30 May, 2025 | 1.65 | 1.66 | 1.65 | 1.66 | 2700.00 |
| 29 May, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 101.00 |
| 28 May, 2025 | 1.63 | 1.66 | 1.63 | 1.66 | 5900.00 |
| 27 May, 2025 | 1.54 | 1.7 | 1.54 | 1.63 | 27.23 Thousand |
MERY
600509
VPL
YUMSF
RUSTA
ABCFF