Entrée Resources Ltd. (ERLFF)
USD 1.61
(5.02%)
USD 1.61
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.67 | 1.72 | 1.65 | 1.72 | 36.1 Thousand |
| 12 May, 2025 | 1.74 | 1.74 | 1.65 | 1.67 | 29.93 Thousand |
| 09 May, 2025 | 1.7 | 1.72 | 1.64 | 1.72 | 19.91 Thousand |
| 08 May, 2025 | 1.62 | 1.66 | 1.6 | 1.66 | 8700.00 |
| 07 May, 2025 | 1.61 | 1.61 | 1.57 | 1.58 | 8500.00 |
| 06 May, 2025 | 1.58 | 1.6 | 1.58 | 1.59 | 11.5 Thousand |
| 05 May, 2025 | 1.6 | 1.6 | 1.58 | 1.59 | 4807.00 |
| 02 May, 2025 | 1.57 | 1.61 | 1.57 | 1.61 | 6649.00 |
| 01 May, 2025 | 1.56 | 1.56 | 1.53 | 1.53 | 29.33 Thousand |
| 30 Apr, 2025 | 1.5 | 1.58 | 1.5 | 1.58 | 5700.00 |
MERY
600509
VPL
YUMSF
RUSTA
ABCFF