Entrée Resources Ltd. (ERLFF)
USD 1.49
(-1.97%)
USD 1.49
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.62 | 1.66 | 1.56 | 1.66 | 5609.00 |
| 03 Mar, 2025 | 1.71 | 1.75 | 1.61 | 1.61 | 50.23 Thousand |
| 28 Feb, 2025 | 1.72 | 1.74 | 1.7 | 1.71 | 38.4 Thousand |
| 27 Feb, 2025 | 1.75 | 1.75 | 1.71 | 1.71 | 5540.00 |
| 26 Feb, 2025 | 1.8 | 1.8 | 1.78 | 1.8 | 3100.00 |
| 25 Feb, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 8300.00 |
| 24 Feb, 2025 | 1.77 | 1.78 | 1.77 | 1.77 | 16 Thousand |
| 21 Feb, 2025 | 1.79 | 1.79 | 1.7 | 1.71 | 64 Thousand |
| 20 Feb, 2025 | 1.79 | 1.8 | 1.77 | 1.78 | 15.04 Thousand |
| 19 Feb, 2025 | 1.8 | 1.8 | 1.76 | 1.79 | 14.81 Thousand |
MERY
600509
VPL
YUMSF
RUSTA
ABCFF