Entrée Resources Ltd. (ERLFF)
USD 1.61
(5.02%)
USD 1.61
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.49 | 1.52 | 1.49 | 1.51 | 20.21 Thousand |
| 01 Apr, 2025 | 1.48 | 1.48 | 1.44 | 1.45 | 17.73 Thousand |
| 31 Mar, 2025 | 1.38 | 1.44 | 1.37 | 1.44 | 202.44 Thousand |
| 28 Mar, 2025 | 1.48 | 1.48 | 1.38 | 1.39 | 39.9 Thousand |
| 27 Mar, 2025 | 1.52 | 1.52 | 1.45 | 1.46 | 24.1 Thousand |
| 26 Mar, 2025 | 1.54 | 1.54 | 1.47 | 1.49 | 50.11 Thousand |
| 25 Mar, 2025 | 1.52 | 1.56 | 1.52 | 1.56 | 4000.00 |
| 24 Mar, 2025 | 1.57 | 1.61 | 1.5 | 1.53 | 18.6 Thousand |
| 21 Mar, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1404.00 |
| 20 Mar, 2025 | 1.6 | 1.6 | 1.59 | 1.59 | 2605.00 |
MERY
600509
VPL
YUMSF
RUSTA
ABCFF