Entrée Resources Ltd. (ERLFF)
USD 1.48
(4.22%)
USD 1.48
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1.73 | 1.74 | 1.7 | 1.74 | 20.5 Thousand |
| 23 Jan, 2025 | 1.76 | 1.76 | 1.73 | 1.75 | 19.5 Thousand |
| 22 Jan, 2025 | 1.8 | 1.8 | 1.73 | 1.75 | 40 Thousand |
| 21 Jan, 2025 | 1.83 | 1.84 | 1.82 | 1.83 | 13.04 Thousand |
| 17 Jan, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 6100.00 |
| 16 Jan, 2025 | 1.84 | 1.91 | 1.84 | 1.91 | 17.72 Thousand |
| 15 Jan, 2025 | 1.82 | 1.88 | 1.82 | 1.87 | 6500.00 |
| 14 Jan, 2025 | 1.79 | 1.88 | 1.79 | 1.86 | 5425.00 |
| 13 Jan, 2025 | 1.79 | 1.8 | 1.78 | 1.78 | 3800.00 |
| 10 Jan, 2025 | 1.81 | 1.83 | 1.78 | 1.81 | 23.3 Thousand |
MERY
600509
VPL
YUMSF
RUSTA
ABCFF