Entrée Resources Ltd. (ERLFF)
USD 1.61
(5.02%)
USD 1.61
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.79 | 1.79 | 1.7 | 1.71 | 64 Thousand |
| 20 Feb, 2025 | 1.79 | 1.8 | 1.77 | 1.78 | 15.04 Thousand |
| 19 Feb, 2025 | 1.8 | 1.8 | 1.76 | 1.79 | 14.81 Thousand |
| 18 Feb, 2025 | 1.78 | 1.81 | 1.77 | 1.79 | 7700.00 |
| 14 Feb, 2025 | 1.75 | 1.79 | 1.75 | 1.76 | 9638.00 |
| 13 Feb, 2025 | 1.8 | 1.8 | 1.78 | 1.8 | 7900.00 |
| 12 Feb, 2025 | 1.82 | 1.82 | 1.79 | 1.81 | 5526.00 |
| 11 Feb, 2025 | 1.83 | 1.83 | 1.81 | 1.82 | 5800.00 |
| 10 Feb, 2025 | 1.87 | 1.88 | 1.85 | 1.87 | 27.4 Thousand |
| 07 Feb, 2025 | 1.84 | 1.85 | 1.83 | 1.84 | 20.74 Thousand |
MERY
600509
VPL
YUMSF
RUSTA
ABCFF