Entrée Resources Ltd. (ERLFF)
USD 1.61
(5.02%)
USD 1.61
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.78 | 1.84 | 1.78 | 1.82 | 23.83 Thousand |
| 05 Feb, 2025 | 1.79 | 1.81 | 1.78 | 1.78 | 30 Thousand |
| 04 Feb, 2025 | 1.72 | 1.84 | 1.71 | 1.82 | 63.9 Thousand |
| 03 Feb, 2025 | 1.86 | 1.86 | 1.7 | 1.7 | 6611.00 |
| 31 Jan, 2025 | 1.77 | 1.81 | 1.76 | 1.77 | 6440.00 |
| 30 Jan, 2025 | 1.76 | 1.78 | 1.72 | 1.75 | 19.5 Thousand |
| 29 Jan, 2025 | 1.7 | 1.71 | 1.69 | 1.71 | 29.8 Thousand |
| 28 Jan, 2025 | 1.7 | 1.72 | 1.7 | 1.7 | 13 Thousand |
| 27 Jan, 2025 | 1.71 | 1.76 | 1.7 | 1.72 | 29.1 Thousand |
| 24 Jan, 2025 | 1.73 | 1.74 | 1.7 | 1.74 | 20.5 Thousand |
MERY
600509
VPL
YUMSF
RUSTA
ABCFF