Entrée Resources Ltd. (ERLFF)

USD 1.61

(5.02%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1.65 1.66 1.65 1.66 2700.00
29 May, 2025 1.63 1.63 1.63 1.63 101.00
28 May, 2025 1.63 1.66 1.63 1.66 5900.00
27 May, 2025 1.54 1.7 1.54 1.63 27.23 Thousand
23 May, 2025 1.6 1.65 1.56 1.65 7512.00
22 May, 2025 1.62 1.62 1.62 1.62 -
21 May, 2025 1.63 1.63 1.62 1.63 3700.00
20 May, 2025 1.63 1.63 1.6 1.6 7400.00
19 May, 2025 1.61 1.63 1.61 1.63 5517.00
16 May, 2025 1.64 1.64 1.64 1.64 -