Telefonaktiebolaget LM Ericsson (publ) (ERIXF)
USD 8.28
(0.0%)
USD 8.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 26 Apr, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 107.00 |
| 25 Apr, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 24 Apr, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 15.8 Thousand |
| 23 Apr, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 8400.00 |
| 22 Apr, 2024 | 5.27 | 5.27 | 5.18 | 5.18 | 300.00 |
| 19 Apr, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 1000.00 |
| 18 Apr, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 375.5 Thousand |
| 17 Apr, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 1.5 Million |
| 16 Apr, 2024 | 4.95 | 5.25 | 4.95 | 5.25 | 151.1 Thousand |
7087
0037
SKYF
FISI
688122
ALADO