Telefonaktiebolaget LM Ericsson (publ) (ERIXF)
USD 8.39
(0.12%)
USD 8.39
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 7.39 | 7.4 | 7.39 | 7.4 | 1 Million |
| 13 Sep, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 12 Sep, 2024 | 7.28 | 7.28 | 7.23 | 7.23 | 882.3 Thousand |
| 11 Sep, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 10 Sep, 2024 | 7.2 | 7.27 | 7.2 | 7.24 | 500.5 Thousand |
| 09 Sep, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 803 Thousand |
| 06 Sep, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 120.00 |
| 05 Sep, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 1.2 Million |
| 04 Sep, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 150.12 Thousand |
| 03 Sep, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
7087
0037
SKYF
FISI
688122
ALADO