Telefonaktiebolaget LM Ericsson (publ) (ERIXF)

USD 8.39

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 7.25 7.25 7.25 7.25 401.2 Thousand
22 Aug, 2024 6.74 6.74 6.74 6.74 1 Million
21 Aug, 2024 6.74 6.74 6.74 6.74 900 Thousand
20 Aug, 2024 6.74 6.74 6.74 6.74 200 Thousand
19 Aug, 2024 6.74 6.74 6.74 6.74 390 Thousand
16 Aug, 2024 6.74 6.74 6.74 6.74 485 Thousand
15 Aug, 2024 6.74 6.74 6.74 6.74 2545.00
14 Aug, 2024 6.8 6.8 6.8 6.8 580 Thousand
13 Aug, 2024 6.8 6.8 6.8 6.8 11.14 Thousand
12 Aug, 2024 6.7 6.75 6.7 6.75 400.32 Thousand