Telefonaktiebolaget LM Ericsson (publ) (ERIXF)
USD 8.28
(0.0%)
USD 8.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 704.00 |
| 28 Mar, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 252.7 Thousand |
| 27 Mar, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1111.00 |
| 26 Mar, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 128.15 Thousand |
| 25 Mar, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 65.87 Thousand |
| 22 Mar, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 3800.00 |
| 21 Mar, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 3600.00 |
| 20 Mar, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 2500.00 |
| 19 Mar, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 7000.00 |
| 18 Mar, 2024 | 5.3 | 5.38 | 5.3 | 5.3 | 305.3 Thousand |
7087
0037
SKYF
FISI
688122
ALADO