Telefonaktiebolaget LM Ericsson (publ) (ERIXF)
USD 8.39
(0.12%)
USD 8.39
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 7.51 | 7.74 | 7.51 | 7.74 | 647.00 |
| 27 Sep, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 500.00 |
| 26 Sep, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| 25 Sep, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 660 Thousand |
| 24 Sep, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 23 Sep, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 20 Sep, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 19 Sep, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 200.00 |
| 18 Sep, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 17 Sep, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 242.00 |
7087
0037
SKYF
FISI
688122
ALADO