Telefonaktiebolaget LM Ericsson (publ) (ERIXF)

USD 8.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 5.86 5.95 5.86 5.95 7.04 Million
24 May, 2024 5.96 5.96 5.96 5.96 10 Thousand
23 May, 2024 5.96 5.96 5.96 5.96 -
22 May, 2024 5.96 5.96 5.96 5.96 2400.00
21 May, 2024 5.58 5.58 5.58 5.58 -
20 May, 2024 5.58 5.58 5.58 5.58 -
17 May, 2024 5.6 5.6 5.58 5.58 800.00
16 May, 2024 5.67 5.67 5.67 5.67 -
15 May, 2024 5.67 5.67 5.67 5.67 600 Thousand
14 May, 2024 5.6 5.68 5.6 5.68 200.2 Thousand