Eurofins Scientific SE (ERFSF)

USD 49.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 62.51 64.08 62.24 62.24 4230.00
14 Dec, 2023 63.58 63.6 62.51 62.51 92.00
13 Dec, 2023 59.29 60.5 56.93 60.5 2638.00
12 Dec, 2023 58.36 59.56 57.99 58.01 6889.00
11 Dec, 2023 59.39 59.5 58.77 59.5 292.00
08 Dec, 2023 58.85 60.27 58.66 60.27 1452.00
07 Dec, 2023 59.49 60.6 58.76 58.76 2069.00
06 Dec, 2023 59.49 59.49 59.49 59.49 11.00
05 Dec, 2023 58.52 59.49 58.06 58.06 613.00
04 Dec, 2023 59.0 59.49 58.05 58.25 4908.00