Eurofins Scientific SE (ERFSF)

USD 49.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 49.51 49.51 47.33 49.49 600.00
16 Jan, 2025 48.0 48.85 46.37 46.37 500.00
15 Jan, 2025 47.5 47.5 47.01 47.01 17.2 Thousand
14 Jan, 2025 49.07 49.75 46.81 47.05 2025.00
13 Jan, 2025 49.03 51.68 49.03 49.69 1505.00
10 Jan, 2025 51.77 51.77 49.47 50.3 1300.00
08 Jan, 2025 48.38 49.97 47.62 49.97 4010.00
07 Jan, 2025 54.45 54.45 50.09 53.65 5539.00
06 Jan, 2025 52.3 53.09 51.13 51.13 3348.00
03 Jan, 2025 48.67 51.84 48.67 51.68 400.00