Eurofins Scientific SE (ERFSF)

USD 49.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 52.66 52.66 49.98 52.46 18.1 Thousand
30 Dec, 2024 49.72 52.28 49.48 49.49 2813.00
27 Dec, 2024 52.67 52.73 49.27 51.0 1317.00
26 Dec, 2024 50.04 52.8 50.04 52.8 2929.00
24 Dec, 2024 49.0 52.53 49.0 50.78 3645.00
23 Dec, 2024 48.99 52.21 48.99 49.77 16.4 Thousand
20 Dec, 2024 48.56 51.0 48.5 51.0 2400.00
19 Dec, 2024 51.38 51.38 48.93 51.11 1317.00
18 Dec, 2024 48.18 51.85 48.18 49.72 6200.00
17 Dec, 2024 50.07 51.53 48.95 49.19 600.00