Eurofins Scientific SE (ERFSF)
USD 49.72
(0.0%)
USD 49.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 58.89 | 60.19 | 57.68 | 58.93 | 350.00 |
| 20 Sep, 2023 | 59.6 | 62.13 | 58.52 | 61.33 | 413.00 |
| 19 Sep, 2023 | 57.65 | 58.59 | 57.23 | 58.59 | 4015.00 |
| 18 Sep, 2023 | 57.77 | 60.12 | 57.77 | 60.12 | 135.00 |
| 15 Sep, 2023 | 60.93 | 60.97 | 58.8 | 59.16 | 3386.00 |
| 14 Sep, 2023 | 60.12 | 60.16 | 58.29 | 59.21 | 471.00 |
CEUMF
RR
CFX
WBNEF
EMAMIPAP
1412