Eurofins Scientific SE (ERFSF)

USD 49.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 55.9 59.0 55.9 59.0 198.00
15 Nov, 2023 58.92 59.53 56.34 59.53 601.00
14 Nov, 2023 57.79 58.62 54.7 54.7 285.00
13 Nov, 2023 53.94 55.2 51.9 55.18 885.00
10 Nov, 2023 51.83 54.79 51.57 53.64 1309.00
09 Nov, 2023 55.07 56.32 55.07 56.32 461.00
08 Nov, 2023 56.28 56.32 53.4 53.4 945.00
07 Nov, 2023 54.24 56.05 52.61 53.48 2003.00
06 Nov, 2023 56.25 56.25 52.83 53.48 3300.00
03 Nov, 2023 55.21 57.2 55.21 56.39 424.00