Eurofins Scientific SE (ERFSF)

USD 49.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 56.75 59.49 56.75 58.92 543.00
30 Nov, 2023 58.26 58.91 56.39 56.66 120.00
29 Nov, 2023 59.37 59.41 56.64 56.64 1290.00
28 Nov, 2023 58.76 59.75 56.61 59.75 7309.00
27 Nov, 2023 59.97 59.97 57.34 59.48 407.00
24 Nov, 2023 59.49 60.46 59.49 60.45 323.00
22 Nov, 2023 56.71 58.47 55.68 58.47 1530.00
21 Nov, 2023 56.25 57.81 55.68 57.01 6813.00
20 Nov, 2023 57.94 58.0 55.9 56.14 957.00
17 Nov, 2023 58.0 58.0 56.68 57.25 3180.00