Eurofins Scientific SE (ERFSF)

USD 49.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 60.4 60.81 59.82 59.94 1482.00
16 Jan, 2024 62.1 63.01 61.0 63.01 970.00
12 Jan, 2024 63.65 63.78 62.39 62.5 1837.00
11 Jan, 2024 62.77 62.77 62.77 62.77 1786.00
10 Jan, 2024 62.6 63.6 62.6 63.6 415.00
09 Jan, 2024 63.24 63.65 63.24 63.65 298.00
08 Jan, 2024 63.44 63.68 62.48 63.25 1097.00
05 Jan, 2024 63.16 63.93 62.22 63.83 2246.00
04 Jan, 2024 63.69 64.35 62.86 62.93 325.00
03 Jan, 2024 64.0 64.0 62.59 63.73 402.00