Eregli Demir ve Çelik Fabrikalari T.A.S. (ERELY)
USD 6.43
(5.41%)
USD 6.43
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 01 Jul, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 28 Jun, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 27 Jun, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 26 Jun, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 25 Jun, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 24 Jun, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 21 Jun, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 20 Jun, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 18 Jun, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
7757
SOFT
BOZTY
AUDYF
TV
5018